銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.63	183.63	183.64	0.89	0.49 %	6,029,642	22:57:43
AMD	Advanced Micro Devices	151.8503	151.85	151.87	-1.77	-1.15 %	5,336,467	22:57:43
AMZN	Amazon.com	187.7235	187.71	187.73	-0.2765	-0.15 %	6,897,375	22:57:43
AXP	American Express	237.37	0.00	0.00	1.13	0.48 %	217,307	22:57:53
BA	Boeing	180.4686	0.00	0.00	0.1186	0.07 %	375,215	22:57:43
BABA	Alibaba	79.15	0.00	0.00	0.69	0.88 %	2,171,592	22:57:43
BAC	Bank of America	37.8841	0.00	0.00	0.1741	0.46 %	2,237,946	22:57:43
COIN	Coinbase Global	205.70	205.78	205.99	-5.50	-2.60 %	1,281,912	22:57:52
CRM	Salesforce	273.24	0.00	0.00	-5.73	-2.05 %	1,099,190	22:57:51
DIS	Walt Disney	105.64	0.00	0.00	0.20	0.19 %	2,145,074	22:57:43
DOW	Dow	59.045	0.00	0.00	0.405	0.69 %	269,286	22:57:53
GOOGL	Alphabet	168.8127	168.80	168.83	-0.5673	-0.33 %	2,110,306	22:57:53
GS	Goldman Sachs	450.40	0.00	0.00	3.45	0.77 %	261,964	22:57:50
HD	Home Depot	343.60	0.00	0.00	4.77	1.41 %	470,567	22:57:53
IBM	International Business M...	166.38	0.00	0.00	-3.52	-2.07 %	408,104	22:57:49
INTC	Intel	29.965	29.96	29.97	-0.035	-0.12 %	6,288,327	22:57:41
IWM	iShares Russell 2000	203.905	0.00	0.00	0.125	0.06 %	2,719,913	22:57:53
JNJ	Johnson and Johnson	149.69	0.00	0.00	0.74	0.50 %	533,915	22:57:52
JPM	JP Morgan Chase	196.54	0.00	0.00	0.89	0.45 %	907,499	22:57:43
KO	Coca Cola	62.905	0.00	0.00	0.055	0.09 %	1,265,399	22:57:43
MCD	McDonalds	267.645	0.00	0.00	-0.845	-0.31 %	288,231	22:57:38
META	Meta Platforms	470.77	470.67	470.83	-1.83	-0.39 %	1,664,172	22:57:43
MRK	Merck	129.60	0.00	0.00	0.05	0.04 %	541,108	22:57:52
MSFT	Microsoft	410.08	410.03	410.08	-0.46	-0.11 %	2,886,892	22:57:43
MU	Micron Technology	118.1197	118.11	118.13	-1.20	-1.01 %	1,369,980	22:57:53
NKE	Nike	93.335	0.00	0.00	-0.255	-0.27 %	965,227	22:57:40
ORCL	Oracle	117.075	0.00	0.00	-0.315	-0.27 %	365,103	22:57:52
PYPL	PayPal	63.63	63.62	63.64	-0.18	-0.28 %	1,017,017	22:57:53
QCOM	QUALCOMM	180.19	180.14	180.21	-0.36	-0.20 %	565,871	22:57:53
QQQ	Invesco QQQ Trust Series 1	439.39	439.38	439.39	-0.67	-0.15 %	3,812,578	22:57:53
SOXL	Direxion Daily Semicondu...	39.6751	0.00	0.00	-0.7349	-1.82 %	10,646,406	22:57:53
SPY	SPDR S&P 500	517.44	0.00	0.00	0.25	0.05 %	4,555,464	22:57:50
TRV	The Travelers Companies	217.54	0.00	0.00	0.20	0.09 %	16,063	22:57:20
TSLA	Tesla	173.90	173.88	173.90	-0.82	-0.47 %	9,650,352	22:57:53
V	Visa	277.21	0.00	0.00	0.02	0.01 %	273,985	22:57:43
VZ	Verizon Communications	39.58	0.00	0.00	0.10	0.25 %	638,102	22:57:53
WBA	Walgreens Boots Alliance	17.29	17.28	17.29	0.06	0.35 %	969,433	22:57:52
XOM	Exxon Mobil	117.3429	0.00	0.00	1.19	1.03 %	1,959,492	22:57:52